예제 #1
0
bool DbPlugin::createNewFutures ()
{
  QString s;
  DBIndexItem item;
  chartIndex->getIndexItem(indexKey, item);
  item.getSymbol(s);
  if (s.length())
  {
    qDebug("DbPlugin::createNewStock: duplicate symbol %s", s.latin1());
    return TRUE;
  }

  type = Futures1;
  FuturesData fd;
  if (fd.setSymbolPath(symbol))
    return TRUE;

  s = "Futures";
  item.setType(s);

  fd.getName(s);
  item.setTitle(s);

  item.setSymbol(indexKey);
      
  fd.getSymbol(s);
  item.setFuturesType(s);
      
  s = symbol.right(1);
  item.setFuturesMonth(s);

  chartIndex->setIndexItem(indexKey, item);

  return FALSE;
}
예제 #2
0
bool CSV::openDb (QString &path, QString &symbol, QString &type, bool tickFlag)
{
  if (db.open(path, chartIndex))
  {
    qDebug("CSV::openDb:can't open chart");
    QString ss("CSV::OpenDb:Could not open db.");
    printStatusLogMessage(ss);
    db.close();
    return TRUE;
  }

  QString s;
  DBIndexItem item;
  chartIndex->getIndexItem(symbol, item);
  item.getSymbol(s);
  if (! s.length())
  {
    if (! type.compare("Futures"))
    {
      db.setType(DbPlugin::Futures1);
      if (db.createNewFutures())
      {
        db.close();
        return TRUE;
      }
    }
    else
    {
      if(db.createNewStock())
      {
        db.close();
        return TRUE;
      }
    }

    item.setSymbol(symbol);
    item.setBarType(tickFlag);
    chartIndex->setIndexItem(symbol, item);
  }

  // verify if this chart can be updated by this plugin
  item.getQuotePlugin(s);
  if (! s.length())
  {
    item.setQuotePlugin(pluginName);
    chartIndex->setIndexItem(symbol, item);
  }
  else
  {
    if (s.compare(pluginName))
    {
      s = symbol + " - skipping update. Source does not match destination.";
      printStatusLogMessage(s);
      db.close();
      return TRUE;
    }
  }

  return FALSE;
}
예제 #3
0
bool DbPlugin::createNewStock ()
{
  QString s;
  DBIndexItem item;
  chartIndex->getIndexItem(indexKey, item);
  item.getSymbol(s);
  if (s.length())
  {
    qDebug("DbPlugin::createNewStock: duplicate symbol %s", s.latin1());
    return TRUE;
  }

  type = Stock1;
  s = "Stock";
  item.setType(s);
  item.setTitle(indexKey);
  item.setSymbol(indexKey);
  chartIndex->setIndexItem(indexKey, item);
  return FALSE;
}
예제 #4
0
bool DbPlugin::createNewCC (DBIndex *i)
{
  FuturesData fd;
  QStringList l;
  fd.getSymbolList(l);

  QString pl = QObject::tr("Parms");
  QString fsl = QObject::tr("Futures Symbol");
  QString gl = QObject::tr("Gapless");

  PrefDialog *dialog = new PrefDialog(0);
  dialog->setCaption(QObject::tr("New CC"));
  dialog->createPage (pl);
  dialog->setHelpFile(helpFile);

  dialog->addComboItem(fsl, pl, l, 0);
  dialog->addCheckItem(gl, pl, TRUE);

  int rc = dialog->exec();
  if (rc != QDialog::Accepted)
  {
    delete dialog;
    return TRUE;
  }

  QString sym;
  dialog->getCombo(fsl, sym);
  bool f = dialog->getCheck(gl);

  delete dialog;

  QDir dir;
  Config config;
  QString s;
  config.getData(Config::DataPath, s);
  s.append("/CC");
  if (! dir.exists(s))
  {
    if (! dir.mkdir(s, TRUE))
    {
      QMessageBox::information(0,
                               QObject::tr("Qtstalker: Error"),
                               QObject::tr("Could not create ~/.qtstalker/data/CC directory."));
      return TRUE;
    }
  }

  DBIndexItem item;
  QString ts;
  chartIndex->getIndexItem(sym, item);
  item.getSymbol(ts);
  if (ts.length())
  {
    qDebug("DbPlugin::createNewStock: duplicate symbol %s", ts.latin1());
    return TRUE;
  }

  
  s.append("/" + sym);
  if (open(s, i))
  {
    QMessageBox::information(0,
                             QObject::tr("Qtstalker: Error"),
                             QObject::tr("Disk error, cannot create chart"));
    return TRUE;
  }

  type = CC1;
  item.setSymbol(sym);
  s = "CC";
  item.setType(s);
  s = sym + " - " + QObject::tr("Continuous Adjusted");
  item.setTitle(s);
  chartIndex->setIndexItem(indexKey, item);

  s = QString::number(f);
  sym = "Adjustment";
  setData(sym, s);

  return FALSE;
}
예제 #5
0
bool DbPlugin::createNewSpread (DBIndex *i)
{
  bool ok = FALSE;
  QString sn = QInputDialog::getText(QObject::tr("New Spread"),
                                     QObject::tr("Enter symbol name for the new Spread"),
                                     QLineEdit::Normal,
                                     QString::null,
                                     &ok,
                                     0);
  if (! sn.length() || ok == FALSE)
    return TRUE;

  QDir dir;
  Config config;
  QString s;
  config.getData(Config::DataPath, s);
  s.append("/Spread");
  if (! dir.exists(s))
  {
    if (! dir.mkdir(s, TRUE))
    {
      QMessageBox::information(0, QObject::tr("Qtstalker: Error"), QObject::tr("Could not create Spread directory."));
      return TRUE;
    }
  }
 
  s.append("/" + sn);
  if (dir.exists(s))
  {
    QMessageBox::information(0, QObject::tr("Qtstalker: Error"), QObject::tr("This Spread already exists."));
    return TRUE;
  }

  DBIndexItem item;
  QString ts;
  chartIndex->getIndexItem(sn, item);
  item.getSymbol(ts);
  if (ts.length())
  {
    qDebug("DbPlugin::createNewStock: duplicate symbol %s", sn.latin1());
    return TRUE;
  }


  if (open(s, i))
  {
    QMessageBox::information(0,
                             QObject::tr("Qtstalker: Error"),
                             QObject::tr("Disk error, cannot create chart"));
    return TRUE;
  }

  type = Spread1;
  item.setSymbol(indexKey);
  s = "Spread";
  item.setType(s);
  item.setTitle(indexKey);
  chartIndex->setIndexItem(indexKey, item);

  spreadPref();
  return FALSE;
}
예제 #6
0
void StocksDialog::createDetailsPage ()
{
    QWidget *w = new QWidget(this);

    Q3VBoxLayout *vbox = new Q3VBoxLayout(w);
    vbox->setMargin(5);
    vbox->setSpacing(5);

    Q3GridLayout *grid = new Q3GridLayout(vbox);
    grid->setMargin(0);
    grid->setSpacing(5);

    QLabel *label = new QLabel(tr("Symbol"), w);
    grid->addWidget(label, 0, 0);

    QString s;
    DBIndexItem item;
    index->getIndexItem(symbol, item);
    item.getSymbol(s);
    label = new QLabel(s, w);
    label->setFrameStyle(Q3Frame::WinPanel | Q3Frame::Sunken);
    grid->addWidget(label, 0, 1);

    label = new QLabel(tr("Name"), w);
    grid->addWidget(label, 1, 0);

    item.getTitle(s);
    title = new QLineEdit(s, w);
    grid->addWidget(title, 1, 1);

    label = new QLabel(tr("Exchange"), w);
    grid->addWidget(label, 2, 0);

    item.getExchange(s);
    Exchange ex;
    ex.getExchange(s.toInt(), s);
    label = new QLabel(s, w);
    label->setFrameStyle(Q3Frame::WinPanel | Q3Frame::Sunken);
    grid->addWidget(label, 2, 1);

    label = new QLabel(tr("Type"), w);
    grid->addWidget(label, 3, 0);

    item.getType(s);
    label = new QLabel(s, w);
    label->setFrameStyle(Q3Frame::WinPanel | Q3Frame::Sunken);
    grid->addWidget(label, 3, 1);

    label = new QLabel(tr("First Date"), w);
    grid->addWidget(label, 4, 0);

    Bar bar;
    db->getFirstBar(bar);
    if (! bar.getEmptyFlag())
    {
        bar.getDateTimeString(TRUE, s);
        label = new QLabel(s, w);
        label->setFrameStyle(Q3Frame::WinPanel | Q3Frame::Sunken);
        grid->addWidget(label, 4, 1);
    }

    label = new QLabel(tr("Last Date"), w);
    grid->addWidget(label, 5, 0);

    Bar bar2;
    db->getLastBar(bar2);
    if (! bar2.getEmptyFlag())
    {
        bar2.getDateTimeString(TRUE, s);
        label = new QLabel(s, w);
        label->setFrameStyle(Q3Frame::WinPanel | Q3Frame::Sunken);
        grid->addWidget(label, 5, 1);
    }

    grid->expand(grid->numRows() + 1, grid->numCols());
    grid->setColStretch(1, 1);

    vbox->addStretch(1);

    addTab(w, tr("Details"));
}
예제 #7
0
void NYBOT::parse ()
{
  if (cancelFlag)
    return;
  
  QFile f(file);
  if (! f.open(IO_ReadOnly))
    return;
  QTextStream stream(&f);
    
  QString ts = stream.readLine();
  QString s;
  stripJunk(ts, s);
  QStringList keys = QStringList::split(",", s, FALSE);

  while(stream.atEnd() == 0)
  {
    ts = stream.readLine();
    stripJunk(ts, s);

    QStringList l = QStringList::split(",", s, FALSE);

    if (l.count() != keys.count())
      continue;

    Setting data;
    int loop2;
    for (loop2 = 0; loop2 < (int) keys.count(); loop2++)
      data.setData(keys[loop2], l[loop2]);

    // symbol
    QString symbol;
    QString ts = "commoditySymbol";
    data.getData(ts, symbol);
    symbol = symbol.stripWhiteSpace();
    if (symbol.length() == 0)
      continue;

    if (! symbol.compare("CC") || ! symbol.compare("CR") || ! symbol.compare("CT") ||
        ! symbol.compare("DX") || ! symbol.compare("KC") || ! symbol.compare("OJ") ||
	! symbol.compare("SB") || ! symbol.compare("YX"))
    {
    }
    else
      continue;

    // date
    QString date;
    ts = "tradeDate";
    data.getData(ts, date);
    date.append("000000");

    Bar bar;
    if (bar.setDate(date))
    {
      QString ss = tr("Bad date") + " " + date;
      printStatusLogMessage(ss);
      continue;
    }

    ts = "dailyOpenPrice1";
    data.getData(ts, s);
    if (s.toFloat() == 0)
    {
      ts = "dailyOpenPrice2";
      data.getData(ts, s);
    }
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setOpen(tfloat);

    ts = "dailyHigh";
    data.getData(ts, s);
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setHigh(tfloat);

    ts = "dailyLow";
    data.getData(ts, s);
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setLow(tfloat);

    ts = "settlementPrice";
    data.getData(ts, s);
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setClose(tfloat);

    ts = "tradeVolume";
    data.getData(ts, s);
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setVolume(tfloat);

    ts = "openInterest";
    data.getData(ts, s);
    if (setTFloat(s, FALSE))
      continue;
    else
      bar.setOI((int) tfloat);

    if (symbol.compare("CC"))
    {
      bar.setOpen(bar.getOpen() / 100);
      bar.setHigh(bar.getHigh() / 100);
      bar.setLow(bar.getLow() / 100);
      bar.setClose(bar.getClose() / 100);
    }

    if (bar.verify())
      continue;

    //futures month
    ts = "contractMonth";
    data.getData(ts, s);
    QString year = s.left(4);
    QString month = s.right(2);
    QString fmonth;

    switch (month.toInt())
    {
      case 1:
        fmonth = "F";
        break;
      case 2:
        fmonth = "G";
        break;
      case 3:
        fmonth = "H";
        break;
      case 4:
        fmonth = "J";
        break;
      case 5:
        fmonth = "K";
        break;
      case 6:
        fmonth = "M";
        break;
      case 7:
        fmonth = "N";
        break;
      case 8:
        fmonth = "Q";
        break;
      case 9:
        fmonth = "U";
        break;
      case 10:
        fmonth = "V";
        break;
      case 11:
        fmonth = "X";
        break;
      case 12:
        fmonth = "Z";
        break;
      default:
        break;
    }

    if (fd.setSymbol(symbol))
      continue;

    if (year.length())
    {
      symbol.append(year);

      if (fmonth.length())
        symbol.append(fmonth);
      else
        continue;
    }
    else
      continue;

    s = "Futures/";
    QString s2;
    fd.getExchange(s2);
    s.append(s2 + "/");
    fd.getSymbol(s2);
    s.append(s2);
    QString path;
    createDirectory(s, path);
    if (! path.length())
    {
      QString ss(tr("Unable to create futures directory"));
      printStatusLogMessage(ss);
      return;
    }
	
    s = path + "/" + symbol;
    if (plug.open(s, chartIndex))
    {
      QString ss(tr("Could not open db"));
      printStatusLogMessage(ss);
      return;
    }

    DBIndexItem item;
    chartIndex->getIndexItem(symbol, item);
    item.getSymbol(s);
    if (! s.length())
    {
      if (plug.createNewFutures())
        return;

      chartIndex->getIndexItem(symbol, item);

      s = QString::number(Exchange::NYBOT);
      item.setExchange(s);

      item.setQuotePlugin(pluginName);

      chartIndex->setIndexItem(symbol, item);
    }

    plug.setBar(bar);
		 
    plug.close();

    emit signalWakeup();
  }

  f.close();

  downloadComplete();
  if (cancelFlag)
  {
    cancelFlag = FALSE;
    QString ss(tr("Update cancelled"));
    printStatusLogMessage(ss);
  }
  else
  {
    QString ss(tr("Done"));
    printStatusLogMessage(ss);
  }
}
예제 #8
0
void Yahoo::parseFundamental ()
{
  if (! data.length())
    return;

  if (data.contains("no data available"))
    return;

  QStringList l = QStringList::split("yfnc_tablehead1", data, FALSE);
  int loop;
  Setting fund;
  for (loop = 1; loop < (int) l.count(); loop++)
  {
    QString k = l[loop];
    int p = k.find(">", 0, TRUE);
    if (p == -1)
      continue;
    p++;
    k.remove(0, p);
    p = k.find("<", 0, TRUE);
    if (p == -1)
      continue;
    k.truncate(p);

    if (k.contains("&sup"))
      k.truncate(k.length() - 6);
    if (k.contains("&amp"))
      k.remove(k.find("&", 0, TRUE), 5);
    k = k.stripWhiteSpace();
    if (! k.length())
      continue;

    QString d = l[loop];
    p = d.find("yfnc_tabledata1", 0, TRUE);
    if (p == -1)
      continue;
    p = d.find(">", p, TRUE);
    if (p == -1)
      continue;
    p++;
    d.remove(0, p);
    p = d.find("<", 0, TRUE);
    if (p == -1)
      continue;
    d.truncate(p);
    d = d.stripWhiteSpace();
    if (! d.length())
      continue;

    fund.setData(k, d);
  }

  QString s = dataPath + "/";
  QString ts = "symbol";
  QString ts2;
  currentUrl->getData(ts, ts2);
  QFileInfo fi(ts2);
  if (fi.extension(FALSE).length())
    s.append(fi.extension(FALSE).upper());
  else
    s.append("US");
  s.append("/");
  s.append(ts2);

  if (plug.open(s, chartIndex))
  {
    QString ss(tr("Could not open db"));
    printStatusLogMessage(ss);
    return;
  }

  QString fn = ts2;

  // verify if this chart can be updated by this plugin
  DBIndexItem item;
  chartIndex->getIndexItem(fn, item);
  item.getSymbol(s);
  if (! s.length())
  {
    if(plug.createNewStock())
    {
      plug.close();
      return;
    }

    chartIndex->getIndexItem(fn, item);

    item.setQuotePlugin(pluginName);
    item.setSymbol(ts2);
    QString title = ts2;
    int p = data.find("yfnc_leftnav1", 0, TRUE);
    if (p != -1)
    {
      p = data.find("b>", p, TRUE);
      if (p != -1)
      {
        p = p + 2;
        int p2 = data.find("<", p, TRUE);
        if (p2 != -1)
	{
	  s = data.mid(p, p2 - p);
	  if (s.length())
            title = s;
	}
      }
    }
    item.setTitle(title);

    chartIndex->setIndexItem(fn, item);
  }
  else
  {
    QString s2;
    item.getTitle(s2);
    if (! s.compare(s2))
    {
      int p = data.find("yfnc_leftnav1", 0, TRUE);
      if (p != -1)
      {
        p = data.find("b>", p, TRUE);
        if (p != -1)
        {
          p = p + 2;
          int p2 = data.find("<", p, TRUE);
          if (p2 != -1)
	  {
            s = data.mid(p, p2 - p);
	    if (s.length())
            {
              item.setTitle(s);
              chartIndex->setIndexItem(fn, item);
            }
	  }
	}
      }
    }
  }

//  item.getQuotePlugin(s);
//  if (s.compare(pluginName))
//  {
//    s = ts2 + " - " + tr("skipping update. Source does not match destination");
//    printStatusLogMessage(s);
//    plug.close();
//    return;
//  }

  // include date of this update
  QDate dt = QDate::currentDate();
  ts = "updateDate";
  ts2 = dt.toString("yyyy-MM-dd");
  fund.setData(ts, ts2);
  fund.getString(ts2);
  ts = "Fundamentals";
  chartIndex->setFundamentals(fn, ts2);

  plug.close();

  emit signalWakeup();
}
예제 #9
0
void Yahoo::parseQuote ()
{
  if (! data.length())
    return;

  QFile f(file);
  if (! f.open(QIODevice::WriteOnly))
    return;
  Q3TextStream stream(&f);
  stream << data;
  f.close();

  f.setName(file);
  if (! f.open(QIODevice::ReadOnly))
    return;
  stream.setDevice(&f);

  QString s = dataPath + "/";
  QString ts = "symbol";
  QString ts2;
  currentUrl->getData(ts, ts2);
  QFileInfo fi(ts2);
  if (fi.extension(FALSE).length())
    s.append(fi.extension(FALSE).upper());
  else
    s.append("US");
  s.append("/");
  s.append(ts2);

  if (plug.open(s, chartIndex))
  {
    QString ss(tr("Could not open db"));
    printStatusLogMessage(ss);
    f.close();
    return;
  }

  QString fn = ts2;

  // verify if this chart can be updated by this plugin
  DBIndexItem item;
  chartIndex->getIndexItem(fn, item);
  item.getSymbol(s);
  if (! s.length())
  {
    if (plug.createNewStock())
    {
      f.close();
      plug.close();
      return;
    }

    chartIndex->getIndexItem(fn, item);

    item.setSymbol(ts2);
    item.setTitle(ts2);
    item.setQuotePlugin(pluginName);

    chartIndex->setIndexItem(fn, item);
  }

//  item.getQuotePlugin(s);
//  if (s.compare(pluginName))
//  {
//    s = ts2 + " - " + tr("skipping update. Source does not match destination");
//    printStatusLogMessage(s);
//    f.close();
//    plug.close();
//    return;
//  }

  while(stream.atEnd() == 0)
  {
    ts = stream.readLine();
    QStringList l = QStringList::split( '\n', substituteSeparator( ts, ',', '\n' ), FALSE);

    if (l.count() < 9 || l.count() > 10)
    {
      QString ss = tr("Parse: invalid number of parameters") + " '" + ts2 + "' " + tr("skipped");
      printStatusLogMessage(ss);
      errorList.append(ts2);
      continue;
    }

    // get date
    QStringList l2 = QStringList::split("/", l[3], FALSE);
    if (l2.count() != 3)
      continue;
    QString date = l2[2];
    if (l2[0].toInt() < 10)
      date.append("0");
    date.append(l2[0]);
    if (l2[1].toInt() < 10)
      date.append("0");
    date.append(l2[1]);
    date.append("000000");

    Bar bar;
    if (bar.setDate(date))
    {
      QString ss = ts2 + " - " + tr("Bad date") + " " + l[3];
      qDebug("Yahoo::parseQuote: %s - Bad date %s", ts2.latin1(), l[3].latin1());
      printStatusLogMessage(ss);
      continue;
    }

    if (setTFloat(l[6], FALSE))
      continue;
    else
      bar.setOpen(tfloat);

    if (setTFloat(l[7], FALSE))
      continue;
    else
      bar.setHigh(tfloat);

    // make Low price equal to Open if Low is not available
    if (! l[8].compare("N/A"))
      l[8] = l[6];

    if (setTFloat(l[8], FALSE))
      continue;
    else
      bar.setLow(tfloat);

    if (setTFloat(l[2], FALSE))
      continue;
    else
      bar.setClose(tfloat);

    if (l.count() == 10)
    {
      if (setTFloat(l[9], FALSE))
        continue;
      else
        bar.setVolume(tfloat);
    }

    if (bar.verify())
      continue;

    plug.setBar(bar);

    emit signalWakeup();
  }

  f.close();
  plug.close();
}
예제 #10
0
void Yahoo::parseHistory ()
{
  if (! data.length())
    return;

  if (data.contains("No data available"))
    return;

  if (data.contains("No Prices in this date range"))
    return;

  // strip off the header
  QString s = "Date,Open,High,Low,Close,Volume,Adj Close\n";
  int p = data.find(s, 0, TRUE);
  if (p != -1)
    data.remove(0, p + s.length());

  QFile f(file);
  if (! f.open(QIODevice::WriteOnly))
    return;
  Q3TextStream stream(&f);
  stream << data;
  f.close();

  f.setName(file);
  if (! f.open(QIODevice::ReadOnly))
    return;
  stream.setDevice(&f);

  s = dataPath + "/";
  QString ts = "symbol";
  QString ts2;
  currentUrl->getData(ts, ts2);
  QFileInfo fi(ts2);
  if (fi.extension(FALSE).length())
    s.append(fi.extension(FALSE).upper());
  else
    s.append("US");
  s.append("/");
  s.append(ts2);

  if (plug.open(s, chartIndex))
  {
    QString ss(tr("Could not open db"));
    printStatusLogMessage(ss);
    f.close();
    return;
  }

  QString fn = ts2;

  // verify if this chart can be updated by this plugin
  DBIndexItem item;
  chartIndex->getIndexItem(fn, item);
  item.getSymbol(s);
  if (! s.length())
  {
    if (plug.createNewStock())
    {
      f.close();
      plug.close();
      return;
    }

    chartIndex->getIndexItem(fn, item);

    item.setSymbol(ts2);
    item.setTitle(ts2);
    item.setQuotePlugin(pluginName);

    chartIndex->setIndexItem(fn, item);
  }

//  item.getQuotePlugin(s);
//  if (s.compare(pluginName))
//  {
//    s = ts2 + " - " + tr("skipping update. Source does not match destination");
//    printStatusLogMessage(s);
//    f.close();
//    plug.close();
//    return;
//  }

  while(stream.atEnd() == 0)
  {
    ts = stream.readLine();
    QStringList l = QStringList::split( '\n', substituteSeparator( ts, ',', '\n' ), FALSE);

    if (l.count() < 5)
    {
      QString ss = tr("Parse: invalid number of parameters") + " '" + ts2 + "' " + tr("skipped");
      printStatusLogMessage(ss);
      errorList.append(ts2);
      continue;
    }
    // date
    QString date = parseDate(l[0]);
    Bar bar;
    if (bar.setDate(date))
    {
      QString ss = ts2 + " - " + tr("Bad date") + " " + l[0];
      qDebug("Yahoo::parseHistory: %s - Bad date %s", ts2.latin1(), l[0].latin1());
      printStatusLogMessage(ss);
      continue;
    }

    if (setTFloat(l[1], FALSE))
      continue;
    else
      bar.setOpen(tfloat);

    if (setTFloat(l[2], FALSE))
      continue;
    else
      bar.setHigh(tfloat);

    if (setTFloat(l[3], FALSE))
      continue;
    else
      bar.setLow(tfloat);

    if (setTFloat(l[4], FALSE))
      continue;
    else
      bar.setClose(tfloat);

    if (l.count() >= 6)
    {
      if (setTFloat(l[5], FALSE))
        continue;
      else
        bar.setVolume(tfloat);
    }

    if (bar.verify())
      continue;

    // adjusted close
    if (adjustment->isChecked())
    {
      double adjclose = 0;
      if (l.count() >= 7)
      {
	if (setTFloat(l[6], FALSE))
	  continue;
	else
	  adjclose = tfloat;
	// apply yahoo's adjustments through all the data, not just closing price
	// i.e. adjust for stock splits and dividends
	float factor = bar.getClose() / adjclose;
	if (factor != 1)
	{
	  bar.setHigh(bar.getHigh() / factor);
	  bar.setLow(bar.getLow() / factor);
	  bar.setOpen(bar.getOpen() / factor);
	  bar.setClose(bar.getClose() / factor);
	  bar.setVolume(bar.getVolume() * factor);
	}
      }
    }

    plug.setBar(bar);

    emit signalWakeup();
  }

  f.close();
  plug.close();
}